Italia markets open in 8 hours 5 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.579,40 -831,75 (-1,31%) CMC Crypto 200
1.456,01 -28,68 (-1,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16500.00
Opzioni d'acquisto
29 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 16.10 | 0.00 | - | 5 | 5 |
| 2,142.37 | 0.00 | - | 2 | 2 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-04 | 13.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-05 | 3.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 2.10 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-06-10 | 4.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-12 | 7.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-13 | 7.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 14.00 | 0.00 | - | 13 | 20 |
| 2,205.13 | 0.00 | - | 15 | 261 | 2024-06-21 | 12.80 | 0.00 | - | 5 | 653 |
| 1,359.84 | 0.00 | - | 1 | 6 | 2024-06-28 | 22.60 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-07-12 | 34.65 | 0.00 | - | 1 | 1 |
| 2,450.35 | +1,029.45 | +72.45% | 2 | 10 | 2024-07-19 | 40.60 | -4.70 | -10.38% | 2 | 220 |
| - | - | - | - | - | 2024-08-16 | 68.37 | 0.00 | - | 50 | 83 |
| 1,658.47 | 0.00 | - | 15 | 149 | 2024-09-20 | 124.77 | +10.77 | +9.45% | 46 | 145 |
| - | - | - | - | - | 2024-09-30 | 362.00 | 0.00 | - | 2 | 3 |
| 2,618.28 | 0.00 | - | 4 | 2 | 2024-10-18 | 153.10 | 0.00 | - | 1 | 18 |
| 2,040.40 | 0.00 | - | 12 | 12 | 2024-11-15 | 206.46 | 0.00 | - | 5 | 12 |
| 3,048.80 | 0.00 | - | 1 | 45 | 2024-12-20 | 255.50 | 0.00 | - | 14 | 417 |
| 2,654.77 | 0.00 | - | 2 | 20 | 2024-12-31 | - | - | - | - | - |
| 2,962.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 290.52 | 0.00 | - | 795 | 796 |
| - | - | - | - | - | 2025-03-21 | 647.00 | 0.00 | - | 5 | 5 |
| 3,241.35 | 0.00 | - | 20 | 30 | 2025-06-20 | 1,113.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-12-19 | 887.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.